IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 121,898 Value ($000) $21,848 Avg Close — Range —
Q4 2019
Shares 121,898 Value ($000) $30,366 Avg Close — Range —
Q3 2019
Shares 117,782 Value ($000) $25,673 Avg Close — Range —
Q2 2019
Shares 111,635 Value ($000) $24,284 Avg Close — Range —
Q1 2019
Shares 107,193 Value ($000) $22,522 Avg Close — Range —
Q4 2018
Shares 102,869 Value ($000) $22,671 Avg Close — Range —
Q3 2018
Shares 96,744 Value ($000) $20,966 Avg Close — Range —
Q2 2018
Shares 96,019 Value ($000) $14,626 Avg Close — Range —
Q1 2018
Shares 92,844 Value ($000) $14,519 Avg Close — Range —