IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,026 Value ($000) $655 Avg Close — Range —
Q1 2020
Shares 1,926 Value ($000) $327 Avg Close — Range —
Q4 2019
Shares 1,926 Value ($000) $489 Avg Close — Range —
Q3 2019
Shares 1,826 Value ($000) $415 Avg Close — Range —
Q2 2019
Shares 1,802 Value ($000) $392 Avg Close — Range —
Q1 2019
Shares 1,802 Value ($000) $379 Avg Close — Range —
Q4 2018
Shares 1,802 Value ($000) $330 Avg Close — Range —
Q3 2018
Shares 1,802 Value ($000) $390 Avg Close — Range —
Q2 2018
Shares 1,802 Value ($000) $275 Avg Close — Range —
Q1 2018
Shares 1,802 Value ($000) $282 Avg Close — Range —
Q4 2017
Shares 1,802 Value ($000) $220 Avg Close — Range —
Q3 2017
Shares 1,802 Value ($000) $212 Avg Close — Range —