IAC INTERACTIVECORP

CUSIP: 44919P508 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,288 Value ($000) $321 Avg Close — Range —
Q3 2019
Shares 1,389 Value ($000) $303 Avg Close — Range —
Q2 2019
Shares 1,223 Value ($000) $266 Avg Close — Range —
Q1 2019
Shares 1,140 Value ($000) $240 Avg Close — Range —