IAC/Interactive Corp

CUSIP: 44919p508 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,475 Value ($000) $367 Avg Close — Range —
Q3 2019
Shares 1,475 Value ($000) $322 Avg Close — Range —
Q2 2019
Shares 1,475 Value ($000) $321 Avg Close — Range —
Q1 2019
Shares 1,475 Value ($000) $310 Avg Close — Range —
Q4 2018
Shares 1,475 Value ($000) $270 Avg Close — Range —
Q3 2018
Shares 1,475 Value ($000) $320 Avg Close — Range —
Q2 2018
Shares 1,475 Value ($000) $225 Avg Close — Range —
Q1 2018
Shares 1,475 Value ($000) $231 Avg Close — Range —