ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,234 Value ($000) $1,391 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 9,314 Value ($000) $1,249 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 9,351 Value ($000) $1,130 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 9,019 Value ($000) $1,122 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 8,908 Value ($000) $977 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 8,730 Value ($000) $865 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 8,762 Value ($000) $955 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 8,639 Value ($000) $821 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 9,186 Value ($000) $865 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 9,832 Value ($000) $1,008 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 10,126 Value ($000) $904 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 10,367 Value ($000) $911 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 10,606 Value ($000) $927 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 10,578 Value ($000) $786 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 10,882 Value ($000) $670 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 11,129 Value ($000) $721 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 10,745 Value ($000) $738 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 11,366 Value ($000) $1,041 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 11,461 Value ($000) $968 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 11,540 Value ($000) $840 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 11,533 Value ($000) $877 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 11,906 Value ($000) $771 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 11,999 Value ($000) $905 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 11,782 Value ($000) $837 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 11,463 Value ($000) $670 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 12,079 Value ($000) $634 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 12,023 Value ($000) $649 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 11,124 Value ($000) $524 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 11,116 Value ($000) $459 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 10,381 Value ($000) $573 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 10,408 Value ($000) $461,283 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 10,393 Value ($000) $425,074 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 11,435 Value ($000) $393,000 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 11,435 Value ($000) $407,000 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 11,455 Value ($000) $348 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 11,442 Value ($000) $398,868 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 12,540 Value ($000) $512,259 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 12,540 Value ($000) $513,889 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 13,036 Value ($000) $401,378 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 13,046 Value ($000) $461,307 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 13,408 Value ($000) $533,772 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 13,086 Value ($000) $454,215 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 13,217 Value ($000) $468,014 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 13,714 Value ($000) $432,128 Avg Close $28.39 Range $24.91 - $31.90