ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,037 Value ($000) $223 Avg Close $104.07 Range $94.53 - $115.63

Q4 2022

Shares 2,137 Value ($000) $212 Avg Close $108.97 Range $94.92 - $121.28

Q3 2022

Shares 2,140 Value ($000) $233 Avg Close $100.58 Range $89.60 - $111.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,037	$223	$104.07	$94.53 - $115.63
Q4 2022	2,137	$212	$108.97	$94.92 - $121.28
Q3 2022	2,140	$233	$100.58	$89.60 - $111.10