ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,703 Value ($000) $2,448 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 48,858 Value ($000) $4,534 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 44,999 Value ($000) $3,812 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 73,231 Value ($000) $6,222 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 80,731 Value ($000) $9,624 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 46,861 Value ($000) $7,816 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 31,687 Value ($000) $4,704 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 52,287 Value ($000) $7,876 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 38,541 Value ($000) $5,168 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 44,376 Value ($000) $5,361 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 45,895 Value ($000) $5,709 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 44,601 Value ($000) $4,893 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 44,172 Value ($000) $4 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 47,664 Value ($000) $5,196 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 55,772 Value ($000) $5,297 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 54,834 Value ($000) $5,163 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 64,447 Value ($000) $6,609 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 53,329 Value ($000) $4,762 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 12,725 Value ($000) $1,118 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 22,831 Value ($000) $1,995 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 29,134 Value ($000) $2,166 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 84,486 Value ($000) $5,256 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 91,360 Value ($000) $5,922 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 12,118 Value ($000) $832 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 5,838 Value ($000) $535 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 6,150 Value ($000) $519 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 33,030 Value ($000) $2,385 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 12,499 Value ($000) $951 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 61,539 Value ($000) $3,987 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 217,373 Value ($000) $16,401 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 183,705 Value ($000) $13,052 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 157,682 Value ($000) $9,216 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 205,236 Value ($000) $10,776 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 198,522 Value ($000) $10,998 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 128,559 Value ($000) $6,055 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 144,611 Value ($000) $5,972 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 32,646 Value ($000) $1,802 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 2,600 Value ($000) $115 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 2,065 Value ($000) $84 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 669 Value ($000) $23 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 666 Value ($000) $24 Avg Close $33.47 Range $29.19 - $37.25
Q2 2014
Shares 109,640 Value ($000) $3,877 Avg Close $37.63 Range $33.92 - $40.95
Q4 2013
Shares 15,852 Value ($000) $550 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 33,069 Value ($000) $1,172 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 11,385 Value ($000) $359 Avg Close $28.39 Range $24.91 - $31.90