ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,932 Value ($000) $250 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 3,954 Value ($000) $367 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 3,717 Value ($000) $315 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 5,103 Value ($000) $434 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 5,311 Value ($000) $633 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 8,763 Value ($000) $1,462 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 8,705 Value ($000) $1,292 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 8,654 Value ($000) $1,304 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 11,698 Value ($000) $1,569 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 16,691 Value ($000) $2,016 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 19,800 Value ($000) $2,463 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 20,496 Value ($000) $2,248 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 13,960 Value ($000) $1,383 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 13,598 Value ($000) $1,483 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 4,623 Value ($000) $440 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 5,290 Value ($000) $498 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 5,302 Value ($000) $544 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 5,510 Value ($000) $492 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 5,371 Value ($000) $472 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 5,673 Value ($000) $496 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 5,916 Value ($000) $439 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 17,122 Value ($000) $1,054 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 6,817 Value ($000) $442 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 7,303 Value ($000) $502 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 3,946 Value ($000) $362 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 1,050 Value ($000) $88 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 426 Value ($000) $31 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 426 Value ($000) $32 Avg Close $70.54 Range $61.26 - $77.81
Q3 2015
Shares 159 Value ($000) $5 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 159 Value ($000) $6 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 159 Value ($000) $6 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 159 Value ($000) $7 Avg Close $37.07 Range $30.33 - $42.48