ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,007 Value ($000) $335 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 2,087 Value ($000) $310 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 2,137 Value ($000) $322 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 2,227 Value ($000) $299 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 1,992 Value ($000) $241 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 1,670 Value ($000) $208 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 1,924 Value ($000) $211 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 2,036 Value ($000) $202 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 1,892 Value ($000) $207 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 2,203 Value ($000) $211 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 3,092 Value ($000) $291 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 2,941 Value ($000) $302 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 2,907 Value ($000) $260 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 2,921 Value ($000) $257 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 2,762 Value ($000) $242 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 3,855 Value ($000) $287 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 7,149 Value ($000) $439 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 6,793 Value ($000) $440 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 4,942 Value ($000) $339 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 3,301 Value ($000) $303 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 3,028 Value ($000) $256 Avg Close $81.26 Range $73.12 - $86.38