ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,514 Value ($000) $2,432 Avg Close $84.88 Range $72.03 - $95.66

Q3 2025

Shares 28,850 Value ($000) $2,677 Avg Close $92.67 Range $81.95 - $101.71

Q2 2025

Shares 26,599 Value ($000) $2,253 Avg Close $84.72 Range $77.71 - $89.50

Q1 2025

Shares 25,880 Value ($000) $2,199 Avg Close $104.74 Range $75.91 - $135.34

Q4 2024

Shares 22,476 Value ($000) $2,679 Avg Close $149.60 Range $116.66 - $179.67

Q3 2024

Shares 22,311 Value ($000) $3,721 Avg Close $153.69 Range $128.98 - $170.47

Q2 2024

Shares 22,624 Value ($000) $3,359 Avg Close $144.49 Range $137.62 - $153.79

Q1 2024

Shares 25,880 Value ($000) $2,199 Avg Close $144.79 Range $128.28 - $158.00

Q4 2023

Shares 24,842 Value ($000) $3,331 Avg Close $131.38 Range $115.67 - $145.40

Q3 2023

Shares 25,612 Value ($000) $3,094 Avg Close $124.76 Range $114.51 - $136.82

Q2 2023

Shares 27,051 Value ($000) $3,365 Avg Close $115.41 Range $105.18 - $128.70

Q1 2023

Shares 28,676 Value ($000) $3,146 Avg Close $104.07 Range $94.53 - $115.63

Q4 2022

Shares 22,468 Value ($000) $2 Avg Close $108.97 Range $94.92 - $121.28

Q3 2022

Shares 24,839 Value ($000) $2,708 Avg Close $100.58 Range $89.60 - $111.10

Q2 2022

Shares 25,974 Value ($000) $2,468 Avg Close $97.07 Range $88.98 - $103.94

Q1 2022

Shares 26,338 Value ($000) $2,479 Avg Close $93.86 Range $84.68 - $107.00

Q4 2021

Shares 26,347 Value ($000) $2,702 Avg Close $100.65 Range $88.37 - $108.23

Q3 2021

Shares 26,263 Value ($000) $2,345 Avg Close $90.90 Range $85.52 - $96.53

Q2 2021

Shares 28,434 Value ($000) $2,485 Avg Close $91.51 Range $86.81 - $102.23

Q1 2021

Shares 28,434 Value ($000) $2,485 Avg Close $83.59 Range $71.32 - $93.50

Q4 2020

Shares 30,798 Value ($000) $2,289 Avg Close $71.94 Range $60.02 - $79.98

Q3 2020

Shares 16,964 Value ($000) $1,044 Avg Close $66.39 Range $58.95 - $77.49

Q2 2020

Shares 17,092 Value ($000) $1,108 Avg Close $65.55 Range $51.48 - $77.43

Q1 2020

Shares 17,217 Value ($000) $1,183 Avg Close $81.58 Range $47.75 - $95.24

Q4 2019

Shares 13,304 Value ($000) $1,219 Avg Close $86.05 Range $75.40 - $93.65

Q3 2019

Shares 9,615 Value ($000) $812 Avg Close $81.26 Range $73.12 - $86.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,514	$2,432	$84.88	$72.03 - $95.66
Q3 2025	28,850	$2,677	$92.67	$81.95 - $101.71
Q2 2025	26,599	$2,253	$84.72	$77.71 - $89.50
Q1 2025	25,880	$2,199	$104.74	$75.91 - $135.34
Q4 2024	22,476	$2,679	$149.60	$116.66 - $179.67
Q3 2024	22,311	$3,721	$153.69	$128.98 - $170.47
Q2 2024	22,624	$3,359	$144.49	$137.62 - $153.79
Q1 2024	25,880	$2,199	$144.79	$128.28 - $158.00
Q4 2023	24,842	$3,331	$131.38	$115.67 - $145.40
Q3 2023	25,612	$3,094	$124.76	$114.51 - $136.82
Q2 2023	27,051	$3,365	$115.41	$105.18 - $128.70
Q1 2023	28,676	$3,146	$104.07	$94.53 - $115.63
Q4 2022	22,468	$2	$108.97	$94.92 - $121.28
Q3 2022	24,839	$2,708	$100.58	$89.60 - $111.10
Q2 2022	25,974	$2,468	$97.07	$88.98 - $103.94
Q1 2022	26,338	$2,479	$93.86	$84.68 - $107.00
Q4 2021	26,347	$2,702	$100.65	$88.37 - $108.23
Q3 2021	26,263	$2,345	$90.90	$85.52 - $96.53
Q2 2021	28,434	$2,485	$91.51	$86.81 - $102.23
Q1 2021	28,434	$2,485	$83.59	$71.32 - $93.50
Q4 2020	30,798	$2,289	$71.94	$60.02 - $79.98
Q3 2020	16,964	$1,044	$66.39	$58.95 - $77.49
Q2 2020	17,092	$1,108	$65.55	$51.48 - $77.43
Q1 2020	17,217	$1,183	$81.58	$47.75 - $95.24
Q4 2019	13,304	$1,219	$86.05	$75.40 - $93.65
Q3 2019	9,615	$812	$81.26	$73.12 - $86.38