ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 5 Value ($000) $0 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 5 Value ($000) $0 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 17 Value ($000) $1 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 24 Value ($000) $3 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 25 Value ($000) $4 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 24 Value ($000) $4 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 24 Value ($000) $4 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 20 Value ($000) $3 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 67 Value ($000) $8 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 63 Value ($000) $8 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 13 Value ($000) $1 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 5 Value ($000) $0 Avg Close $108.97 Range $94.92 - $121.28
Q4 2016
Shares 463 Value ($000) $26 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 463 Value ($000) $21 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 463 Value ($000) $19 Avg Close $39.22 Range $34.16 - $42.80