ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,321 Value ($000) $5,828 Avg Close $84.88 Range $72.03 - $95.66

Q3 2025

Shares 74,172 Value ($000) $6,883 Avg Close $92.67 Range $81.95 - $101.71

Q2 2025

Shares 109,429 Value ($000) $9,270 Avg Close $84.72 Range $77.71 - $89.50

Q1 2025

Shares 151,626 Value ($000) $12,884 Avg Close $104.74 Range $75.91 - $135.34

Q4 2024

Shares 112,712 Value ($000) $13,436 Avg Close $149.60 Range $116.66 - $179.67

Q3 2024

Shares 106,946 Value ($000) $17,838 Avg Close $153.69 Range $128.98 - $170.47

Q2 2024

Shares 91,066 Value ($000) $13,520 Avg Close $144.49 Range $137.62 - $153.79

Q1 2024

Shares 71,400 Value ($000) $10,755 Avg Close $144.79 Range $128.28 - $158.00

Q4 2023

Shares 81,517 Value ($000) $10,931 Avg Close $131.38 Range $115.67 - $145.40

Q3 2023

Shares 75,163 Value ($000) $9,080 Avg Close $124.76 Range $114.51 - $136.82

Q2 2023

Shares 68,314 Value ($000) $8,498 Avg Close $115.41 Range $105.18 - $128.70

Q1 2023

Shares 76,083 Value ($000) $8,346 Avg Close $104.07 Range $94.53 - $115.63

Q4 2022

Shares 85,143 Value ($000) $8,433 Avg Close $108.97 Range $94.92 - $121.28

Q3 2022

Shares 82,823 Value ($000) $9,030 Avg Close $100.58 Range $89.60 - $111.10

Q2 2022

Shares 100,196 Value ($000) $9,518 Avg Close $97.07 Range $88.98 - $103.94

Q1 2022

Shares 110,377 Value ($000) $10,391 Avg Close $93.86 Range $84.68 - $107.00

Q4 2021

Shares 114,153 Value ($000) $11,706 Avg Close $100.65 Range $88.37 - $108.23

Q3 2021

Shares 116,475 Value ($000) $10,400 Avg Close $90.90 Range $85.52 - $96.53

Q2 2021

Shares 114,135 Value ($000) $10,029 Avg Close $91.51 Range $86.81 - $102.23

Q1 2021

Shares 117,076 Value ($000) $10,232 Avg Close $83.59 Range $71.32 - $93.50

Q4 2020

Shares 103,480 Value ($000) $7,691 Avg Close $71.94 Range $60.02 - $79.98

Q3 2020

Shares 123,763 Value ($000) $7,615 Avg Close $66.39 Range $58.95 - $77.49

Q2 2020

Shares 144,237 Value ($000) $9,351 Avg Close $65.55 Range $51.48 - $77.43

Q1 2020

Shares 130,403 Value ($000) $8,958 Avg Close $81.58 Range $47.75 - $95.24

Q4 2019

Shares 122,992 Value ($000) $11,268 Avg Close $86.05 Range $75.40 - $93.65

Q3 2019

Shares 146,431 Value ($000) $12,369 Avg Close $81.26 Range $73.12 - $86.38

Q2 2019

Shares 104,971 Value ($000) $7,641 Avg Close $74.90 Range $68.17 - $78.99

Q1 2019

Shares 117,271 Value ($000) $8,922 Avg Close $70.54 Range $61.26 - $77.81

Q4 2018

Shares 118,831 Value ($000) $7,698 Avg Close $70.05 Range $60.22 - $77.60

Q3 2018

Shares 70,829 Value ($000) $5,344 Avg Close $76.69 Range $70.80 - $82.25

Q2 2018

Shares 63,789 Value ($000) $4,532 Avg Close $67.85 Range $58.05 - $76.13

Q1 2018

Shares 61,013 Value ($000) $3,566 Avg Close $56.39 Range $50.10 - $62.00

Q4 2017

Shares 37,348 Value ($000) $1,960 Avg Close $53.87 Range $50.85 - $56.20

Q3 2017

Shares 67,857 Value ($000) $3,661 Avg Close $47.30 Range $41.10 - $56.55

Q2 2017

Shares 22,253 Value ($000) $1,047 Avg Close $45.49 Range $40.20 - $49.00

Q1 2017

Shares 24,956 Value ($000) $1,031 Avg Close $48.39 Range $40.20 - $57.95

Q4 2016

Shares 35,389 Value ($000) $1,954 Avg Close $50.83 Range $43.66 - $59.55

Q3 2016

Shares 43,882 Value ($000) $1,945 Avg Close $41.93 Range $38.64 - $45.44

Q2 2016

Shares 66,648 Value ($000) $2,726 Avg Close $39.22 Range $34.16 - $42.80

Q1 2016

Shares 52,397 Value ($000) $1,801 Avg Close $33.41 Range $31.26 - $35.75

Q4 2015

Shares 127,966 Value ($000) $4,551 Avg Close $33.47 Range $29.19 - $37.25

Q3 2015

Shares 133,498 Value ($000) $4,057 Avg Close $34.37 Range $30.11 - $37.21

Q2 2015

Shares 87,245 Value ($000) $3,041 Avg Close $37.62 Range $34.09 - $42.43

Q1 2015

Shares 85,947 Value ($000) $3,511 Avg Close $40.07 Range $37.00 - $43.73

Q4 2014

Shares 88,772 Value ($000) $3,638 Avg Close $37.07 Range $30.33 - $42.48

Q3 2014

Shares 89,996 Value ($000) $2,771 Avg Close $34.35 Range $30.75 - $36.59

Q2 2014

Shares 91,644 Value ($000) $3,241 Avg Close $37.63 Range $33.92 - $40.95

Q1 2014

Shares 90,895 Value ($000) $3,619 Avg Close $36.60 Range $32.85 - $44.34

Q4 2013

Shares 90,491 Value ($000) $3,141 Avg Close $34.39 Range $32.18 - $36.29

Q3 2013

Shares 90,226 Value ($000) $3,195 Avg Close $33.68 Range $31.33 - $36.00

Q2 2013

Shares 28,184 Value ($000) $888 Avg Close $28.39 Range $24.91 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,321	$5,828	$84.88	$72.03 - $95.66
Q3 2025	74,172	$6,883	$92.67	$81.95 - $101.71
Q2 2025	109,429	$9,270	$84.72	$77.71 - $89.50
Q1 2025	151,626	$12,884	$104.74	$75.91 - $135.34
Q4 2024	112,712	$13,436	$149.60	$116.66 - $179.67
Q3 2024	106,946	$17,838	$153.69	$128.98 - $170.47
Q2 2024	91,066	$13,520	$144.49	$137.62 - $153.79
Q1 2024	71,400	$10,755	$144.79	$128.28 - $158.00
Q4 2023	81,517	$10,931	$131.38	$115.67 - $145.40
Q3 2023	75,163	$9,080	$124.76	$114.51 - $136.82
Q2 2023	68,314	$8,498	$115.41	$105.18 - $128.70
Q1 2023	76,083	$8,346	$104.07	$94.53 - $115.63
Q4 2022	85,143	$8,433	$108.97	$94.92 - $121.28
Q3 2022	82,823	$9,030	$100.58	$89.60 - $111.10
Q2 2022	100,196	$9,518	$97.07	$88.98 - $103.94
Q1 2022	110,377	$10,391	$93.86	$84.68 - $107.00
Q4 2021	114,153	$11,706	$100.65	$88.37 - $108.23
Q3 2021	116,475	$10,400	$90.90	$85.52 - $96.53
Q2 2021	114,135	$10,029	$91.51	$86.81 - $102.23
Q1 2021	117,076	$10,232	$83.59	$71.32 - $93.50
Q4 2020	103,480	$7,691	$71.94	$60.02 - $79.98
Q3 2020	123,763	$7,615	$66.39	$58.95 - $77.49
Q2 2020	144,237	$9,351	$65.55	$51.48 - $77.43
Q1 2020	130,403	$8,958	$81.58	$47.75 - $95.24
Q4 2019	122,992	$11,268	$86.05	$75.40 - $93.65
Q3 2019	146,431	$12,369	$81.26	$73.12 - $86.38
Q2 2019	104,971	$7,641	$74.90	$68.17 - $78.99
Q1 2019	117,271	$8,922	$70.54	$61.26 - $77.81
Q4 2018	118,831	$7,698	$70.05	$60.22 - $77.60
Q3 2018	70,829	$5,344	$76.69	$70.80 - $82.25
Q2 2018	63,789	$4,532	$67.85	$58.05 - $76.13
Q1 2018	61,013	$3,566	$56.39	$50.10 - $62.00
Q4 2017	37,348	$1,960	$53.87	$50.85 - $56.20
Q3 2017	67,857	$3,661	$47.30	$41.10 - $56.55
Q2 2017	22,253	$1,047	$45.49	$40.20 - $49.00
Q1 2017	24,956	$1,031	$48.39	$40.20 - $57.95
Q4 2016	35,389	$1,954	$50.83	$43.66 - $59.55
Q3 2016	43,882	$1,945	$41.93	$38.64 - $45.44
Q2 2016	66,648	$2,726	$39.22	$34.16 - $42.80
Q1 2016	52,397	$1,801	$33.41	$31.26 - $35.75
Q4 2015	127,966	$4,551	$33.47	$29.19 - $37.25
Q3 2015	133,498	$4,057	$34.37	$30.11 - $37.21
Q2 2015	87,245	$3,041	$37.62	$34.09 - $42.43
Q1 2015	85,947	$3,511	$40.07	$37.00 - $43.73
Q4 2014	88,772	$3,638	$37.07	$30.33 - $42.48
Q3 2014	89,996	$2,771	$34.35	$30.75 - $36.59
Q2 2014	91,644	$3,241	$37.63	$33.92 - $40.95
Q1 2014	90,895	$3,619	$36.60	$32.85 - $44.34
Q4 2013	90,491	$3,141	$34.39	$32.18 - $36.29
Q3 2013	90,226	$3,195	$33.68	$31.33 - $36.00
Q2 2013	28,184	$888	$28.39	$24.91 - $31.90