ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $3 Avg Close $84.88 Range $72.03 - $95.66

Q3 2025

Shares 79 Value ($000) $7 Avg Close $92.67 Range $81.95 - $101.71

Q2 2025

Shares 55 Value ($000) $5 Avg Close $84.72 Range $77.71 - $89.50

Q1 2025

Shares 20 Value ($000) $2 Avg Close $104.74 Range $75.91 - $135.34

Q3 2024

Shares 18 Value ($000) $3 Avg Close $153.69 Range $128.98 - $170.47

Q2 2024

Shares 7 Value ($000) $1 Avg Close $144.49 Range $137.62 - $153.79

Q1 2024

Shares 2 Value ($000) $0 Avg Close $144.79 Range $128.28 - $158.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$3	$84.88	$72.03 - $95.66
Q3 2025	79	$7	$92.67	$81.95 - $101.71
Q2 2025	55	$5	$84.72	$77.71 - $89.50
Q1 2025	20	$2	$104.74	$75.91 - $135.34
Q3 2024	18	$3	$153.69	$128.98 - $170.47
Q2 2024	7	$1	$144.49	$137.62 - $153.79
Q1 2024	2	$0	$144.79	$128.28 - $158.00