ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,821 Value ($000) $304 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 2,434 Value ($000) $361 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 2,513 Value ($000) $379 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 2,571 Value ($000) $345 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 3,125 Value ($000) $378 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 2,934 Value ($000) $365 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 2,368 Value ($000) $260 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 2,140 Value ($000) $212 Avg Close $108.97 Range $94.92 - $121.28
Q2 2020
Shares 1,817 Value ($000) $118 Avg Close $65.55 Range $51.48 - $77.43