ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,507 Value ($000) $37,978 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 457,048 Value ($000) $42,477 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 469,079 Value ($000) $39,798 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 454,938 Value ($000) $38,718 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 461,877 Value ($000) $55,123 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 449,061 Value ($000) $74,960 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 443,059 Value ($000) $65,836 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 429,257 Value ($000) $64,719 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 427,532 Value ($000) $57,386 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 407,820 Value ($000) $49,325 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 404,849 Value ($000) $50,415 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 405,658 Value ($000) $44,556 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 392,379 Value ($000) $38,920 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 382,706 Value ($000) $41,776 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 382,570 Value ($000) $36,397 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 381,255 Value ($000) $35,944 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 367,607 Value ($000) $37,749 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 366,552 Value ($000) $32,780 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 366,574 Value ($000) $32,260 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 355,648 Value ($000) $31,133 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 366,624 Value ($000) $27,302 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 379,349 Value ($000) $23,396 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 398,316 Value ($000) $25,879 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 406,912 Value ($000) $28,011 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 403,178 Value ($000) $36,996 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 400,036 Value ($000) $33,845 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 385,623 Value ($000) $28,127 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 372,262 Value ($000) $28,374 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 366,156 Value ($000) $23,770 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 374,609 Value ($000) $28,265 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 360,975 Value ($000) $25,646 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 363,723 Value ($000) $21,257 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 369,238 Value ($000) $19,390 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 362,601 Value ($000) $19,564 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 359,155 Value ($000) $16,916 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 341,004 Value ($000) $14,083 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 321,894 Value ($000) $17,772 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 317,131 Value ($000) $14,054 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 316,246 Value ($000) $12,935 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 312,192 Value ($000) $10,726 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 318,102 Value ($000) $11,315 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 314,125 Value ($000) $9,546 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 319,162 Value ($000) $11,125 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 319,146 Value ($000) $13,037 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 318,336 Value ($000) $13,041 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 317,942 Value ($000) $9,786 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 329,023 Value ($000) $11,638 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 339,515 Value ($000) $13,519 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 337,528 Value ($000) $11,714 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 355,961 Value ($000) $12,605 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 361,838 Value ($000) $11,402 Avg Close $28.39 Range $24.91 - $31.90