ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,100 Value ($000) $1,562 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 12,948 Value ($000) $2,160 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 14,446 Value ($000) $2,145 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 13,287 Value ($000) $2,001 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 12,999 Value ($000) $1,743 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 12,869 Value ($000) $1,555 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 12,482 Value ($000) $1,553 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 12,406 Value ($000) $1,361 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 12,317 Value ($000) $1,220 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 12,801 Value ($000) $1,396 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 13,132 Value ($000) $1,248 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 13,091 Value ($000) $1,232 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 12,506 Value ($000) $1,282 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 17,271 Value ($000) $1,542 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 17,122 Value ($000) $1,504 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 16,990 Value ($000) $1,485 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 16,732 Value ($000) $1,244 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 15,069 Value ($000) $927 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 15,010 Value ($000) $973 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 14,735 Value ($000) $1,012 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 14,364 Value ($000) $1,316 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 12,908 Value ($000) $1,090 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 12,893 Value ($000) $939 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 14,354 Value ($000) $1,092 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 13,965 Value ($000) $905 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 13,797 Value ($000) $1,041 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 15,760 Value ($000) $1,120 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 14,968 Value ($000) $875 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 13,112 Value ($000) $688 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 10,783 Value ($000) $582 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 10,691 Value ($000) $504 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 7,778 Value ($000) $321 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 16,366 Value ($000) $903 Avg Close $50.83 Range $43.66 - $59.55