ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,763 Value ($000) $1,430 Avg Close $84.88 Range $72.03 - $95.66

Q3 2025

Shares 18,383 Value ($000) $1,706 Avg Close $92.67 Range $81.95 - $101.71

Q2 2025

Shares 21,063 Value ($000) $1,784 Avg Close $84.72 Range $77.71 - $89.50

Q1 2025

Shares 19,670 Value ($000) $1,671 Avg Close $104.74 Range $75.91 - $135.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,763	$1,430	$84.88	$72.03 - $95.66
Q3 2025	18,383	$1,706	$92.67	$81.95 - $101.71
Q2 2025	21,063	$1,784	$84.72	$77.71 - $89.50
Q1 2025	19,670	$1,671	$104.74	$75.91 - $135.34