ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,609 Value ($000) $11,909 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 30,906 Value ($000) $5,155 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 151,222 Value ($000) $12,810 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 133,036 Value ($000) $11,304 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 119,409 Value ($000) $14,235 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 30,906 Value ($000) $5 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 8,157 Value ($000) $1,211 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 16,883 Value ($000) $2,543 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 29,452 Value ($000) $3,949 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 6,718 Value ($000) $812 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 7,115 Value ($000) $1 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 9,342 Value ($000) $1 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 4,957 Value ($000) $0 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 821 Value ($000) $89 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 926 Value ($000) $88 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 3,093 Value ($000) $291 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 24,111 Value ($000) $2,473 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 20,018 Value ($000) $1,788 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 8,216 Value ($000) $722 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 18,654 Value ($000) $1,631 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 6,354 Value ($000) $472 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 11,433 Value ($000) $703 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 17,852 Value ($000) $1,157 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 16,182 Value ($000) $1,112 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 18,161 Value ($000) $1,663 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 8,974 Value ($000) $758 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 17,632 Value ($000) $1,284 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 18,317 Value ($000) $1,395 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 4,885 Value ($000) $317 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 11,761 Value ($000) $888 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 25,345 Value ($000) $1,801 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 33,685 Value ($000) $1,968 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 23,143 Value ($000) $1,215 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 20,399 Value ($000) $1,101 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 16,314 Value ($000) $769 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 937 Value ($000) $38 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 1,164 Value ($000) $64 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 472 Value ($000) $21 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 312 Value ($000) $13 Avg Close $39.22 Range $34.16 - $42.80
Q4 2015
Shares 1,400 Value ($000) $49 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 102 Value ($000) $3 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 373 Value ($000) $13 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 600 Value ($000) $24 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 1,136 Value ($000) $45 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 3,516 Value ($000) $106 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 2,517 Value ($000) $88 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 810 Value ($000) $31 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 1,540 Value ($000) $52 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 2,788 Value ($000) $98 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 1,448 Value ($000) $45 Avg Close $28.39 Range $24.91 - $31.90