ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 222,391 Value ($000) $37 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 250,726 Value ($000) $37 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 260,697 Value ($000) $39 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 269,022 Value ($000) $36 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 277,539 Value ($000) $34 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 286,226 Value ($000) $36 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 232,734 Value ($000) $26 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 230,640 Value ($000) $23 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 183,731 Value ($000) $20,031 Avg Close $100.58 Range $89.60 - $111.10
Q2 2020
Shares 424,697 Value ($000) $27,533 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 436,973 Value ($000) $30,020 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 434,331 Value ($000) $39,793 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 435,495 Value ($000) $36,786 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 357,823 Value ($000) $26,050 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 295,184 Value ($000) $22,458 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 241,654 Value ($000) $15,654 Avg Close $70.05 Range $60.22 - $77.60