ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 26,145 Value ($000) $1,159 Avg Close $41.93 Range $38.64 - $45.44

Q2 2016

Shares 26,724 Value ($000) $1,093 Avg Close $39.22 Range $34.16 - $42.80

Q1 2016

Shares 30,805 Value ($000) $1,059 Avg Close $33.41 Range $31.26 - $35.75

Q4 2015

Shares 29,220 Value ($000) $1,039 Avg Close $33.47 Range $29.19 - $37.25

Q3 2015

Shares 26,781 Value ($000) $814 Avg Close $34.37 Range $30.11 - $37.21

Q2 2015

Shares 26,781 Value ($000) $934 Avg Close $37.62 Range $34.09 - $42.43

Q1 2015

Shares 25,418 Value ($000) $1,039 Avg Close $40.07 Range $37.00 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	26,145	$1,159	$41.93	$38.64 - $45.44
Q2 2016	26,724	$1,093	$39.22	$34.16 - $42.80
Q1 2016	30,805	$1,059	$33.41	$31.26 - $35.75
Q4 2015	29,220	$1,039	$33.47	$29.19 - $37.25
Q3 2015	26,781	$814	$34.37	$30.11 - $37.21
Q2 2015	26,781	$934	$37.62	$34.09 - $42.43
Q1 2015	25,418	$1,039	$40.07	$37.00 - $43.73