ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,944 Value ($000) $991 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 5,912 Value ($000) $878 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 5,887 Value ($000) $887 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 6,059 Value ($000) $812 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 8,863 Value ($000) $1,071 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 10,927 Value ($000) $1,199 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 10,927 Value ($000) $1,199 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 6,797 Value ($000) $673 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 7,025 Value ($000) $765 Avg Close $100.58 Range $89.60 - $111.10
Q3 2020
Shares 9,699 Value ($000) $596 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 7,293 Value ($000) $472 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 5,640 Value ($000) $516 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 5,640 Value ($000) $516 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 50 Value ($000) $4 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 50 Value ($000) $3 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 50 Value ($000) $3 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 50 Value ($000) $3 Avg Close $70.05 Range $60.22 - $77.60
Q1 2018
Shares 139 Value ($000) $7 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 139 Value ($000) $7 Avg Close $53.87 Range $50.85 - $56.20
Q3 2016
Shares 38 Value ($000) $1 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 38 Value ($000) $1 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 38 Value ($000) $1 Avg Close $33.41 Range $31.26 - $35.75
Q4 2013
Shares 141 Value ($000) $4 Avg Close $34.39 Range $32.18 - $36.29