ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705,294 Value ($000) $60 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 88,922 Value ($000) $8 Avg Close $92.67 Range $81.95 - $101.71
Q1 2023
Shares 5,523 Value ($000) $1 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 3,656 Value ($000) $0 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 5,523 Value ($000) $603 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 3,652 Value ($000) $347 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 6,579 Value ($000) $619 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 6,571 Value ($000) $674 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 18,111 Value ($000) $1,617 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 20,008 Value ($000) $1,757 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 20,005 Value ($000) $1,749 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 29,727 Value ($000) $2,210 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 33,022 Value ($000) $2,032 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 34,800 Value ($000) $2,256 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 34,793 Value ($000) $2,391 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 89,800 Value ($000) $8,228 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 211,077 Value ($000) $17,830 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 124,618 Value ($000) $9,072 Avg Close $74.90 Range $68.17 - $78.99
Q3 2018
Shares 21,786 Value ($000) $1,644 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 248,628 Value ($000) $17,665 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 408,208 Value ($000) $23,860 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 333,429 Value ($000) $17,505 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 247,911 Value ($000) $13,375 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 256,453 Value ($000) $12,079 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 214,610 Value ($000) $8,863 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 170,320 Value ($000) $9,402 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 127,180 Value ($000) $5,637 Avg Close $41.93 Range $38.64 - $45.44