ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 600 Value ($000) $25 Avg Close $37.07 Range $30.33 - $42.48

Q3 2014

Shares 600 Value ($000) $18 Avg Close $34.35 Range $30.75 - $36.59

Q2 2014

Shares 600 Value ($000) $21 Avg Close $37.63 Range $33.92 - $40.95

Q1 2014

Shares 600 Value ($000) $24 Avg Close $36.60 Range $32.85 - $44.34

Q4 2013

Shares 600 Value ($000) $21 Avg Close $34.39 Range $32.18 - $36.29

Q3 2013

Shares 600 Value ($000) $21 Avg Close $33.68 Range $31.33 - $36.00

Q2 2013

Shares 600 Value ($000) $19 Avg Close $28.39 Range $24.91 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	600	$25	$37.07	$30.33 - $42.48
Q3 2014	600	$18	$34.35	$30.75 - $36.59
Q2 2014	600	$21	$37.63	$33.92 - $40.95
Q1 2014	600	$24	$36.60	$32.85 - $44.34
Q4 2013	600	$21	$34.39	$32.18 - $36.29
Q3 2013	600	$21	$33.68	$31.33 - $36.00
Q2 2013	600	$19	$28.39	$24.91 - $31.90