ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,748 Value ($000) $11,238 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 114,927 Value ($000) $10,665 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 120,496 Value ($000) $10,207 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 115,987 Value ($000) $9,855 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 122,448 Value ($000) $14,597 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 106,547 Value ($000) $17,771 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 92,907 Value ($000) $13,793 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 69,309 Value ($000) $10,440 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 36,735 Value ($000) $4,926 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 46,486 Value ($000) $5,616 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 35,516 Value ($000) $4,418 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 42,963 Value ($000) $4,713 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 26,385 Value ($000) $2,615 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 33,757 Value ($000) $3,680 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 17,484 Value ($000) $1,666 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 15,317 Value ($000) $1,445 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 15,454 Value ($000) $1,588 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 17,947 Value ($000) $1,607 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 18,514 Value ($000) $1,630 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 17,438 Value ($000) $1,524 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 17,665 Value ($000) $1,313 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 25,156 Value ($000) $1,550 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 120,155 Value ($000) $7,791 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 115,900 Value ($000) $7,965 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 134,107 Value ($000) $12,285 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 132,055 Value ($000) $11,153 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 133,807 Value ($000) $9,742 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 111,964 Value ($000) $8,518 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 103,590 Value ($000) $7,813 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 103,402 Value ($000) $7,802 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 52,344 Value ($000) $3,719 Avg Close $67.85 Range $58.05 - $76.13
Q4 2017
Shares 15 Value ($000) $1 Avg Close $53.87 Range $50.85 - $56.20
Q3 2016
Shares 8,600 Value ($000) $381 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 34,270 Value ($000) $1,402 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 40,245 Value ($000) $1,383 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 33,135 Value ($000) $1,178 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 33,135 Value ($000) $1,007 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 34,350 Value ($000) $1,197 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 19,610 Value ($000) $801 Avg Close $40.07 Range $37.00 - $43.73