ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 885,682 Value ($000) $75,550 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 877,648 Value ($000) $81,446 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 878,193 Value ($000) $74,391 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 877,602 Value ($000) $74,571 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 953,249 Value ($000) $113,636 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 999,602 Value ($000) $166,722 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 1,077,736 Value ($000) $160,004 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 1,102,422 Value ($000) $166,058 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 1,117,427 Value ($000) $149,834 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 1,209,735 Value ($000) $146,148 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 1,218,844 Value ($000) $151,611 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 1,224,332 Value ($000) $134,307 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 1,276,417 Value ($000) $126 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 1,264,633 Value ($000) $137,870 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 1,264,923 Value ($000) $120,166 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 1,286,523 Value ($000) $121,114 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 1,297,644 Value ($000) $133,074 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 1,318,137 Value ($000) $117,697 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 1,320,861 Value ($000) $116,051 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 1,347,395 Value ($000) $118,100 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 1,367,390 Value ($000) $101,639 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 1,382,500 Value ($000) $85,066 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 1,399,866 Value ($000) $90,749 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 1,432,363 Value ($000) $98,404 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 1,487,842 Value ($000) $136,316 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 1,523,519 Value ($000) $128,691 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 1,512,975 Value ($000) $110,144 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 1,521,224 Value ($000) $115,735 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 1,540,422 Value ($000) $99,788 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 1,551,920 Value ($000) $117,091 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 1,567,394 Value ($000) $111,363 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 1,572,903 Value ($000) $91,936 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 1,582,027 Value ($000) $83,057 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 1,584,344 Value ($000) $85,476 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 1,597,243 Value ($000) $75,230 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 1,605,095 Value ($000) $66,290 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 1,543,273 Value ($000) $85,188 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 1,421,839 Value ($000) $63,016 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 1,361,756 Value ($000) $55,695 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 1,225,240 Value ($000) $42,112 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 1,137,635 Value ($000) $40,454 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 1,092,051 Value ($000) $33,188 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 1,037,912 Value ($000) $36,182 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 1,002,429 Value ($000) $40,949 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 959,974 Value ($000) $39,340 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 932,765 Value ($000) $28,720 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 911,113 Value ($000) $32,217 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 851,128 Value ($000) $33,883 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 820,692 Value ($000) $28,486 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 782,187 Value ($000) $27,697 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 756,245 Value ($000) $23,829 Avg Close $28.39 Range $24.91 - $31.90