ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,618 Value ($000) $5,683 Avg Close $84.88 Range $72.03 - $95.66

Q3 2025

Shares 87,291 Value ($000) $8,101 Avg Close $92.67 Range $81.95 - $101.71

Q2 2025

Shares 62,857 Value ($000) $5,325 Avg Close $84.72 Range $77.71 - $89.50

Q1 2025

Shares 77,844 Value ($000) $6,614 Avg Close $104.74 Range $75.91 - $135.34

Q4 2024

Shares 85,355 Value ($000) $10,175 Avg Close $149.60 Range $116.66 - $179.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,618	$5,683	$84.88	$72.03 - $95.66
Q3 2025	87,291	$8,101	$92.67	$81.95 - $101.71
Q2 2025	62,857	$5,325	$84.72	$77.71 - $89.50
Q1 2025	77,844	$6,614	$104.74	$75.91 - $135.34
Q4 2024	85,355	$10,175	$149.60	$116.66 - $179.67