ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,490 Value ($000) $724 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 9,081 Value ($000) $843 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 9,923 Value ($000) $842 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 11,121 Value ($000) $948 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 10,578 Value ($000) $1,265 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 15,871 Value ($000) $2,653 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 14,635 Value ($000) $2,178 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 14,358 Value ($000) $2,168 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 13,981 Value ($000) $1,880 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 13,706 Value ($000) $1,660 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 13,368 Value ($000) $1,667 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 13,302 Value ($000) $1,462 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 13,553 Value ($000) $1,344 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 14,324 Value ($000) $1,563 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 14,454 Value ($000) $1,373 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 14,010 Value ($000) $1,319 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 8,479 Value ($000) $870 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 8,397 Value ($000) $750 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 10,060 Value ($000) $884 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 10,283 Value ($000) $899 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 10,347 Value ($000) $769 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 11,220 Value ($000) $690 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 7,885 Value ($000) $511 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 14,231 Value ($000) $987 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 144,809 Value ($000) $13,294 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 154,431 Value ($000) $13,097 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 160,296 Value ($000) $11,745 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 164,595 Value ($000) $12,576 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 162,479 Value ($000) $10,564 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 7,221 Value ($000) $546 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 7,121 Value ($000) $506 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 7,882 Value ($000) $462 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 8,811 Value ($000) $463 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 8,636 Value ($000) $465 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 8,636 Value ($000) $407 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 8,836 Value ($000) $363 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 9,886 Value ($000) $547 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 9,937 Value ($000) $438 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 8,137 Value ($000) $333 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 14,214 Value ($000) $489 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 14,346 Value ($000) $510 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 15,265 Value ($000) $464 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 29,254 Value ($000) $1,020 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 23,271 Value ($000) $951 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 14,500 Value ($000) $594 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 62,483 Value ($000) $1,924 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 62,998 Value ($000) $2,228 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 12,771 Value ($000) $508 Avg Close $36.60 Range $32.85 - $44.34