ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 95 Value ($000) $14 Avg Close $144.79 Range $128.28 - $158.00
Q3 2014
Shares 100 Value ($000) $3 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 100 Value ($000) $3 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 100 Value ($000) $3 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 1,000 Value ($000) $34 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 1,000 Value ($000) $35 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 1,000 Value ($000) $33 Avg Close $28.39 Range $24.91 - $31.90