ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 134,204 Value ($000) $11 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 167,149 Value ($000) $20 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 223,250 Value ($000) $37 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 241,515 Value ($000) $36 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 242,759 Value ($000) $37 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 243,674 Value ($000) $33 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 338,215 Value ($000) $41 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 357,068 Value ($000) $44 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 381,092 Value ($000) $42 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 424,414 Value ($000) $42 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 349,277 Value ($000) $38,078 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 245,324 Value ($000) $23,306 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 153,474 Value ($000) $14,448 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 149,022 Value ($000) $15,282 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 11,917 Value ($000) $1,064 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 11,917 Value ($000) $1,047 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 11,917 Value ($000) $1,042 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 11,917 Value ($000) $886 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 11,917 Value ($000) $733 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 11,917 Value ($000) $773 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 100,740 Value ($000) $6,921 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 150,240 Value ($000) $13,765 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 202,284 Value ($000) $17,087 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 203,584 Value ($000) $14,821 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 235,530 Value ($000) $17,919 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 235,530 Value ($000) $15,258 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 227,730 Value ($000) $17,182 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 229,330 Value ($000) $16,294 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 230,992 Value ($000) $13,501 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 300,671 Value ($000) $15,785 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 330,583 Value ($000) $17,835 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 416,160 Value ($000) $19,601 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 466,848 Value ($000) $19,281 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 456,648 Value ($000) $25,207 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 411,453 Value ($000) $18,236 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 353,752 Value ($000) $14,468 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 93,268 Value ($000) $3,206 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 93,268 Value ($000) $3,317 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 72,068 Value ($000) $2,190 Avg Close $34.37 Range $30.11 - $37.21