ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,673 Value ($000) $2,275 Avg Close $84.88 Range $72.03 - $95.66

Q3 2025

Shares 38,120 Value ($000) $3,538 Avg Close $92.67 Range $81.95 - $101.71

Q2 2025

Shares 34,821 Value ($000) $2,950 Avg Close $84.72 Range $77.71 - $89.50

Q1 2025

Shares 32,477 Value ($000) $2,760 Avg Close $104.74 Range $75.91 - $135.34

Q4 2024

Shares 27,906 Value ($000) $3,327 Avg Close $149.60 Range $116.66 - $179.67

Q3 2024

Shares 24,940 Value ($000) $4,160 Avg Close $153.69 Range $128.98 - $170.47

Q2 2024

Shares 21,964 Value ($000) $3,261 Avg Close $144.49 Range $137.62 - $153.79

Q1 2024

Shares 17,444 Value ($000) $2,628 Avg Close $144.79 Range $128.28 - $158.00

Q4 2023

Shares 15,377 Value ($000) $2,062 Avg Close $131.38 Range $115.67 - $145.40

Q3 2023

Shares 10,935 Value ($000) $1,321 Avg Close $124.76 Range $114.51 - $136.82

Q2 2023

Shares 7,312 Value ($000) $910 Avg Close $115.41 Range $105.18 - $128.70

Q1 2023

Shares 3,056 Value ($000) $329 Avg Close $104.07 Range $94.53 - $115.63

Q2 2018

Shares 15,561 Value ($000) $1,106 Avg Close $67.85 Range $58.05 - $76.13

Q1 2018

Shares 20,716 Value ($000) $1,211 Avg Close $56.39 Range $50.10 - $62.00

Q4 2017

Shares 59,046 Value ($000) $3,100 Avg Close $53.87 Range $50.85 - $56.20

Q3 2017

Shares 60,732 Value ($000) $3,276 Avg Close $47.30 Range $41.10 - $56.55

Q2 2017

Shares 69,044 Value ($000) $3,252 Avg Close $45.49 Range $40.20 - $49.00

Q1 2017

Shares 75,375 Value ($000) $3,113 Avg Close $48.39 Range $40.20 - $57.95

Q4 2016

Shares 98,312 Value ($000) $5,427 Avg Close $50.83 Range $43.66 - $59.55

Q3 2016

Shares 99,008 Value ($000) $4,388 Avg Close $41.93 Range $38.64 - $45.44

Q2 2016

Shares 68,273 Value ($000) $2,792 Avg Close $39.22 Range $34.16 - $42.80

Q1 2016

Shares 27,669 Value ($000) $951 Avg Close $33.41 Range $31.26 - $35.75

Q2 2014

Shares 11,437 Value ($000) $404 Avg Close $37.63 Range $33.92 - $40.95

Q1 2014

Shares 26,321 Value ($000) $1,048 Avg Close $36.60 Range $32.85 - $44.34

Q4 2013

Shares 24,430 Value ($000) $848 Avg Close $34.39 Range $32.18 - $36.29

Q3 2013

Shares 24,430 Value ($000) $865 Avg Close $33.68 Range $31.33 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,673	$2,275	$84.88	$72.03 - $95.66
Q3 2025	38,120	$3,538	$92.67	$81.95 - $101.71
Q2 2025	34,821	$2,950	$84.72	$77.71 - $89.50
Q1 2025	32,477	$2,760	$104.74	$75.91 - $135.34
Q4 2024	27,906	$3,327	$149.60	$116.66 - $179.67
Q3 2024	24,940	$4,160	$153.69	$128.98 - $170.47
Q2 2024	21,964	$3,261	$144.49	$137.62 - $153.79
Q1 2024	17,444	$2,628	$144.79	$128.28 - $158.00
Q4 2023	15,377	$2,062	$131.38	$115.67 - $145.40
Q3 2023	10,935	$1,321	$124.76	$114.51 - $136.82
Q2 2023	7,312	$910	$115.41	$105.18 - $128.70
Q1 2023	3,056	$329	$104.07	$94.53 - $115.63
Q2 2018	15,561	$1,106	$67.85	$58.05 - $76.13
Q1 2018	20,716	$1,211	$56.39	$50.10 - $62.00
Q4 2017	59,046	$3,100	$53.87	$50.85 - $56.20
Q3 2017	60,732	$3,276	$47.30	$41.10 - $56.55
Q2 2017	69,044	$3,252	$45.49	$40.20 - $49.00
Q1 2017	75,375	$3,113	$48.39	$40.20 - $57.95
Q4 2016	98,312	$5,427	$50.83	$43.66 - $59.55
Q3 2016	99,008	$4,388	$41.93	$38.64 - $45.44
Q2 2016	68,273	$2,792	$39.22	$34.16 - $42.80
Q1 2016	27,669	$951	$33.41	$31.26 - $35.75
Q2 2014	11,437	$404	$37.63	$33.92 - $40.95
Q1 2014	26,321	$1,048	$36.60	$32.85 - $44.34
Q4 2013	24,430	$848	$34.39	$32.18 - $36.29
Q3 2013	24,430	$865	$33.68	$31.33 - $36.00