ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,827 Value ($000) $326 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 5,427 Value ($000) $504 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 5,427 Value ($000) $460 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 9,776 Value ($000) $831 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 5,476 Value ($000) $653 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 5,463 Value ($000) $911 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 5,723 Value ($000) $850 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 5,723 Value ($000) $862 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 5,723 Value ($000) $767 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 7,223 Value ($000) $873 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 7,547 Value ($000) $939 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 5,427 Value ($000) $595 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 7,227 Value ($000) $716 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 1,900 Value ($000) $207 Avg Close $100.58 Range $89.60 - $111.10