ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,114 Value ($000) $1,716 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 21,843 Value ($000) $2,027 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 21,886 Value ($000) $1,854 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 22,498 Value ($000) $1,912 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 22,268 Value ($000) $2,655 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 22,272 Value ($000) $3,715 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 21,900 Value ($000) $3,251 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 21,542 Value ($000) $3,245 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 20,960 Value ($000) $2,811 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 25,892 Value ($000) $3,128 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 18,308 Value ($000) $2,277 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 10,567 Value ($000) $1,159 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 8,047 Value ($000) $797 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 7,831 Value ($000) $853 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 7,514 Value ($000) $714 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 7,215 Value ($000) $679 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 7,215 Value ($000) $740 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 7,215 Value ($000) $644 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 3,487 Value ($000) $307 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 3,780 Value ($000) $330 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 3,279 Value ($000) $244 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 3,336 Value ($000) $205 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 4,143 Value ($000) $268 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 4,144 Value ($000) $285 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 4,895 Value ($000) $448 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 4,441 Value ($000) $375 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 3,662 Value ($000) $267 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 3,662 Value ($000) $278 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 3,480 Value ($000) $226 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 2,852 Value ($000) $215 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 2,852 Value ($000) $202 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 3,386 Value ($000) $197 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 4,591 Value ($000) $242 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 5,018 Value ($000) $273 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 4,476 Value ($000) $210 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 4,332 Value ($000) $180 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 4,414 Value ($000) $244 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 2,585 Value ($000) $114 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 2,745 Value ($000) $110 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 2,745 Value ($000) $95 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 2,920 Value ($000) $104 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 2,920 Value ($000) $89 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 2,920 Value ($000) $102 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 2,920 Value ($000) $120 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 2,920 Value ($000) $121 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 2,920 Value ($000) $91 Avg Close $34.35 Range $30.75 - $36.59