ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,400 Value ($000) $130 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 1,400 Value ($000) $119 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 1,400 Value ($000) $119 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 82,912 Value ($000) $9,884 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 106,970 Value ($000) $17,842 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 106,541 Value ($000) $15,817 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 105,174 Value ($000) $15,842 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 105,043 Value ($000) $14,085 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 127,768 Value ($000) $15,436 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 135,824 Value ($000) $16,895 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 135,860 Value ($000) $14,904 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 120,244 Value ($000) $12 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 137,380 Value ($000) $14,977 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 162,305 Value ($000) $15,419 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 179,939 Value ($000) $16,939 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 192,874 Value ($000) $19,779 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 207,889 Value ($000) $18,562 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 248,501 Value ($000) $21,833 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 239,522 Value ($000) $20,934 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 275,628 Value ($000) $20,487 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 300,602 Value ($000) $18,496 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 329,057 Value ($000) $21,333 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 309,662 Value ($000) $21,274 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 308,593 Value ($000) $28,273 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 294,783 Value ($000) $24,900 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 278,539 Value ($000) $20,278 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 230,198 Value ($000) $17,513 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 229,018 Value ($000) $14,836 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 157,717 Value ($000) $11,900 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 153,541 Value ($000) $10,909 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 137,920 Value ($000) $8,061 Avg Close $56.39 Range $50.10 - $62.00