ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,953 Value ($000) $4,687 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 2,418 Value ($000) $224 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 11,326 Value ($000) $959 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 52,828 Value ($000) $4,489 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 63,813 Value ($000) $8 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 49,545 Value ($000) $8 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 24,496 Value ($000) $4 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 9,146 Value ($000) $1 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 3,002 Value ($000) $0 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 3,119 Value ($000) $0 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 3,271 Value ($000) $0 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 4,045 Value ($000) $0 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 8,402 Value ($000) $1 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 12,244 Value ($000) $1,335 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 3,060 Value ($000) $291 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 3,920 Value ($000) $369 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 3,614 Value ($000) $371 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 3,041 Value ($000) $272 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 2,470 Value ($000) $217 Avg Close $91.51 Range $86.81 - $102.23
Q2 2018
Shares 3,777 Value ($000) $268 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 4,127 Value ($000) $241 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 6,460 Value ($000) $339 Avg Close $53.87 Range $50.85 - $56.20
Q2 2016
Shares 2,507 Value ($000) $103 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 6,279 Value ($000) $216 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 1,596 Value ($000) $57 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 2,155 Value ($000) $65 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 680 Value ($000) $24 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 15,104 Value ($000) $617 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 534 Value ($000) $22 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 651 Value ($000) $20 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 639 Value ($000) $23 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 739 Value ($000) $29 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 735 Value ($000) $26 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 2,484 Value ($000) $88 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 1,333 Value ($000) $42 Avg Close $28.39 Range $24.91 - $31.90