ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 438 Value ($000) $30 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 300 Value ($000) $27 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 687 Value ($000) $58 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 353 Value ($000) $25 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 1,803 Value ($000) $138 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 407 Value ($000) $26 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 416 Value ($000) $32 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 1,420 Value ($000) $100,892 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 678 Value ($000) $40 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 568 Value ($000) $30 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 27 Value ($000) $1 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 16 Value ($000) $1 Avg Close $45.49 Range $40.20 - $49.00