ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19 Value ($000) $2 Avg Close $92.67 Range $81.95 - $101.71
Q1 2025
Shares 510 Value ($000) $43 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 354 Value ($000) $42 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 349 Value ($000) $58 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 306 Value ($000) $45 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 304 Value ($000) $46 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 176 Value ($000) $24 Avg Close $131.38 Range $115.67 - $145.40
Q3 2021
Shares 37 Value ($000) $3 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 33 Value ($000) $3 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 33 Value ($000) $3 Avg Close $83.59 Range $71.32 - $93.50