ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,858 Value ($000) $500 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 5,858 Value ($000) $544 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 5,858 Value ($000) $496 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 5,858 Value ($000) $498 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 5,858 Value ($000) $698 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 10,849 Value ($000) $1,810 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 17,871 Value ($000) $2,653 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 17,866 Value ($000) $2,691 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 17,475 Value ($000) $2,343 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 21,167 Value ($000) $2,557 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 21,204 Value ($000) $2,638 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 23,220 Value ($000) $2,547 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 24,228 Value ($000) $2,400 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 18,987 Value ($000) $2,070 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 13,322 Value ($000) $1,266 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 13,373 Value ($000) $1,259 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 13,354 Value ($000) $1,369 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 13,319 Value ($000) $1,189 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 16,851 Value ($000) $1,481 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 16,600 Value ($000) $1,451 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 17,500 Value ($000) $1,301 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 22,742 Value ($000) $1,399 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 22,752 Value ($000) $1,475 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 17,500 Value ($000) $1,202 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 16,300 Value ($000) $1,493 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 19,200 Value ($000) $1,622 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 19,200 Value ($000) $1,398 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 17,800 Value ($000) $1,354 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 17,800 Value ($000) $1,153 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 21,200 Value ($000) $1,600 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 21,200 Value ($000) $1,506 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 19,800 Value ($000) $1,157 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 19,800 Value ($000) $1,040 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 19,800 Value ($000) $1,068 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 19,800 Value ($000) $933 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 19,801 Value ($000) $818 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 19,800 Value ($000) $1,093 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 19,800 Value ($000) $878 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 19,800 Value ($000) $810 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 19,800 Value ($000) $681 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 17,800 Value ($000) $633 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 17,800 Value ($000) $541 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 22,421 Value ($000) $782 Avg Close $37.62 Range $34.09 - $42.43