ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,813 Value ($000) $2,714 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 30,815 Value ($000) $2,860 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 20,534 Value ($000) $1,739 Avg Close $84.72 Range $77.71 - $89.50
Q3 2024
Shares 13,144 Value ($000) $2,192 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 13,118 Value ($000) $1,947 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 12,379 Value ($000) $1,865 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 19,644 Value ($000) $2,634 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 18,193 Value ($000) $2,198 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 23,015 Value ($000) $2,863 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 28,829 Value ($000) $3,163 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 29,114 Value ($000) $2,884 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 33,210 Value ($000) $3,621 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 40,663 Value ($000) $3,863 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 51,412 Value ($000) $4,840 Avg Close $93.86 Range $84.68 - $107.00
Q3 2021
Shares 52,309 Value ($000) $4,671 Avg Close $90.90 Range $85.52 - $96.53