ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39 Value ($000) $3 Avg Close $84.88 Range $72.03 - $95.66

Q3 2025

Shares 32 Value ($000) $3 Avg Close $92.67 Range $81.95 - $101.71

Q2 2025

Shares 46 Value ($000) $4 Avg Close $84.72 Range $77.71 - $89.50

Q1 2025

Shares 136 Value ($000) $12 Avg Close $104.74 Range $75.91 - $135.34

Q4 2024

Shares 18 Value ($000) $2 Avg Close $149.60 Range $116.66 - $179.67

Q3 2024

Shares 21 Value ($000) $3 Avg Close $153.69 Range $128.98 - $170.47

Q2 2024

Shares 18 Value ($000) $3 Avg Close $144.49 Range $137.62 - $153.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39	$3	$84.88	$72.03 - $95.66
Q3 2025	32	$3	$92.67	$81.95 - $101.71
Q2 2025	46	$4	$84.72	$77.71 - $89.50
Q1 2025	136	$12	$104.74	$75.91 - $135.34
Q4 2024	18	$2	$149.60	$116.66 - $179.67
Q3 2024	21	$3	$153.69	$128.98 - $170.47
Q2 2024	18	$3	$144.49	$137.62 - $153.79