ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,356 Value ($000) $1,656 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 19,381 Value ($000) $1,799 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 4,068 Value ($000) $343 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 5,003 Value ($000) $425 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 349,117 Value ($000) $41,618 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 389,207 Value ($000) $64,916 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 302,596 Value ($000) $44,923 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 491,980 Value ($000) $74,107 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 586,520 Value ($000) $78,646 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 735,923 Value ($000) $88,907 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 770,452 Value ($000) $95,837 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 827,843 Value ($000) $90,814 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 795,962 Value ($000) $78,838 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 838,356 Value ($000) $91,397 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 869,886 Value ($000) $82,628 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 909,952 Value ($000) $85,618 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 991,353 Value ($000) $101,644 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 950,550 Value ($000) $84,882 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 925,449 Value ($000) $81,310 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 869,792 Value ($000) $76,018 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 891,930 Value ($000) $66,297 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 763,260 Value ($000) $46,969 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 404,291 Value ($000) $26,210 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 428,084 Value ($000) $29,406 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 651,318 Value ($000) $59,708 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 627,694 Value ($000) $53,021 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 640,250 Value ($000) $46,611 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 645,437 Value ($000) $49,105 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 761,750 Value ($000) $49,344 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 820,578 Value ($000) $61,915 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 610,443 Value ($000) $43,372 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 303,060 Value ($000) $17,713 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 93,358 Value ($000) $4,902 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 80,506 Value ($000) $4,344 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 72,959 Value ($000) $3,436 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 27,708 Value ($000) $1,144 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 49,324 Value ($000) $2,722 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 71,003 Value ($000) $3,147 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 70,105 Value ($000) $2,867 Avg Close $39.22 Range $34.16 - $42.80
Q3 2014
Shares 40 Value ($000) $1 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 40 Value ($000) $1 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 90 Value ($000) $4 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 40 Value ($000) $1 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 1,269 Value ($000) $45 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 1,269 Value ($000) $40 Avg Close $28.39 Range $24.91 - $31.90