ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,616 Value ($000) $1,266 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 45,416 Value ($000) $7,575 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 48,316 Value ($000) $7,173 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 41,316 Value ($000) $6 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 54,816 Value ($000) $7 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 47,716 Value ($000) $6 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 47,516 Value ($000) $6 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 40,616 Value ($000) $4 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 49,616 Value ($000) $5 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 101,116 Value ($000) $11,023 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 110,400 Value ($000) $10,488 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 87,700 Value ($000) $8,256 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 83,600 Value ($000) $8,573 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 84,800 Value ($000) $7,571 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 72,500 Value ($000) $6,369 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 34,900 Value ($000) $3,050 Avg Close $83.59 Range $71.32 - $93.50
Q2 2020
Shares 1,200 Value ($000) $77 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 10,700 Value ($000) $735 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 10,700 Value ($000) $980 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 11,400 Value ($000) $962 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 12,100 Value ($000) $880 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 12,100 Value ($000) $920 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 12,400 Value ($000) $803 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 13,200 Value ($000) $995 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 14,400 Value ($000) $1,023 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 15,400 Value ($000) $900 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 11,700 Value ($000) $614 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 11,700 Value ($000) $631 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 17,600 Value ($000) $828 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 16,400 Value ($000) $677 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 16,400 Value ($000) $905 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 18,300 Value ($000) $811 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 19,400 Value ($000) $793 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 21,600 Value ($000) $742 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 22,100 Value ($000) $785 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 23,800 Value ($000) $723 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 22,500 Value ($000) $784 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 20,900 Value ($000) $853 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 21,400 Value ($000) $877 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 22,500 Value ($000) $693 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 23,500 Value ($000) $831 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 22,400 Value ($000) $892 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 25,900 Value ($000) $899 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 28,900 Value ($000) $1,023 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 30,100 Value ($000) $948 Avg Close $28.39 Range $24.91 - $31.90