ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,643 Value ($000) $2,784 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 26,901 Value ($000) $2,496 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 16,434 Value ($000) $1,392 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 15,800 Value ($000) $1,343 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 9,700 Value ($000) $1,156 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 9,700 Value ($000) $1,618 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 9,700 Value ($000) $1,440 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 9,700 Value ($000) $1,461 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 9,700 Value ($000) $1,301 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 9,700 Value ($000) $1,172 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 9,700 Value ($000) $1,207 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 9,700 Value ($000) $1,064 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 9,700 Value ($000) $961 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 9,700 Value ($000) $1,057 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 9,700 Value ($000) $921 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 13,490 Value ($000) $1,272 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 13,490 Value ($000) $1,385 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 13,370 Value ($000) $1,196 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 13,370 Value ($000) $1,177 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 16,790 Value ($000) $1,470 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 16,790 Value ($000) $1,250 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 16,790 Value ($000) $1,035 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 16,790 Value ($000) $1,091 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 16,790 Value ($000) $1,156 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 16,790 Value ($000) $1,541 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 16,790 Value ($000) $1,421 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 16,750 Value ($000) $1,219 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 18,045 Value ($000) $1,372 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 17,345 Value ($000) $1,123 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 17,175 Value ($000) $1,295 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 16,580 Value ($000) $1,178 Avg Close $67.85 Range $58.05 - $76.13