ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,672 Value ($000) $737 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 8,672 Value ($000) $1,034 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 6,672 Value ($000) $1,113 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 6,672 Value ($000) $991 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 6,672 Value ($000) $1,005 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 6,672 Value ($000) $895 Avg Close $131.38 Range $115.67 - $145.40
Q2 2014
Shares 31,322 Value ($000) $1,108 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 31,322 Value ($000) $1,247 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 25,972 Value ($000) $901 Avg Close $34.39 Range $32.18 - $36.29
Q2 2013
Shares 13,772 Value ($000) $434 Avg Close $28.39 Range $24.91 - $31.90