ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,893 Value ($000) $268 Avg Close $92.67 Range $81.95 - $101.71
Q3 2024
Shares 1,690 Value ($000) $281 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 2,085 Value ($000) $310 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 2,090 Value ($000) $0 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 2,940 Value ($000) $0 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 2,432 Value ($000) $0 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 2,464 Value ($000) $0 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 3,383 Value ($000) $0 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 3,427 Value ($000) $0 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 5,314 Value ($000) $579 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 5,319 Value ($000) $505 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 5,337 Value ($000) $502 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 4,944 Value ($000) $507 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 4,891 Value ($000) $437 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 4,894 Value ($000) $430 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 4,729 Value ($000) $413 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 3,497 Value ($000) $260 Avg Close $71.94 Range $60.02 - $79.98