ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,578 Value ($000) $3,973 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 45,687 Value ($000) $4,240 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 79,394 Value ($000) $6,725 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 67,136 Value ($000) $5,705 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 60,447 Value ($000) $7,206 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 55,835 Value ($000) $9,313 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 56,652 Value ($000) $8,411 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 21,545 Value ($000) $3,245 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 22,054 Value ($000) $2,957 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 22,054 Value ($000) $2,664 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 22,054 Value ($000) $2,419 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 22,054 Value ($000) $2,419 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 21,197 Value ($000) $2,100 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 24,175 Value ($000) $2,635,558 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 25,175 Value ($000) $2,391,625 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 22,080 Value ($000) $2,078,611 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 22,080 Value ($000) $2,264,303 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 21,395 Value ($000) $1,910,360 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 19,102 Value ($000) $1,678,302 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 17,774 Value ($000) $1,553,448 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 17,774 Value ($000) $1,321,143 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 17,774 Value ($000) $1,093,633 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 18,022 Value ($000) $1,168,366 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 19,038 Value ($000) $1,307,910 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 16,628 Value ($000) $1,523,458 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 15,164 Value ($000) $1,280,902 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 11,867 Value ($000) $863,918 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 11,101 Value ($000) $844,564 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 11,101 Value ($000) $719,123 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 8,929 Value ($000) $673,693 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 8,929 Value ($000) $634,405 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 5,029 Value ($000) $293,945 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 4,002 Value ($000) $210,106 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 4,002 Value ($000) $215,908 Avg Close $47.30 Range $41.10 - $56.55
Q3 2016
Shares 5,400 Value ($000) $239 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 5,400 Value ($000) $221 Avg Close $39.22 Range $34.16 - $42.80
Q1 2015
Shares 5,000 Value ($000) $204 Avg Close $40.07 Range $37.00 - $43.73