ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,446 Value ($000) $1,750 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 19,834 Value ($000) $1,849 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 31,971 Value ($000) $2,707 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 35,134 Value ($000) $2,973 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 22,105 Value ($000) $2,604 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 2,882 Value ($000) $481 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 2,975 Value ($000) $444 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 2,860 Value ($000) $431 Avg Close $144.79 Range $128.28 - $158.00
Q3 2023
Shares 2,116 Value ($000) $256 Avg Close $124.76 Range $114.51 - $136.82
Q1 2021
Shares 2,733 Value ($000) $240 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 4,957 Value ($000) $365 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 7,428 Value ($000) $462 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 6,933 Value ($000) $449 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 10,532 Value ($000) $716 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 3,749 Value ($000) $344 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 3,902 Value ($000) $330 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 3,079 Value ($000) $224 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 33,644 Value ($000) $2,560 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 20,005 Value ($000) $1,296 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 9,590 Value ($000) $722 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 32,529 Value ($000) $2,311 Avg Close $67.85 Range $58.05 - $76.13
Q4 2016
Shares 5,242 Value ($000) $290 Avg Close $50.83 Range $43.66 - $59.55