ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,168 Value ($000) $3,597 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 40,688 Value ($000) $3,776 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 40,746 Value ($000) $3,452 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 40,746 Value ($000) $3,462 Avg Close $104.74 Range $75.91 - $135.34
Q2 2021
Shares 94 Value ($000) $8 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 845 Value ($000) $74 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 845 Value ($000) $63 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 335 Value ($000) $21 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 335 Value ($000) $22 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 335 Value ($000) $23 Avg Close $81.58 Range $47.75 - $95.24
Q3 2019
Shares 16,546 Value ($000) $1,398 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 35,028 Value ($000) $2,550 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 57,478 Value ($000) $4,373 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 75,300 Value ($000) $4,878 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 102,140 Value ($000) $7,706 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 91,635 Value ($000) $6,510 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 86,731 Value ($000) $5,069 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 122,073 Value ($000) $6,409 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 103,810 Value ($000) $5,601 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 154,078 Value ($000) $7,257 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 120,153 Value ($000) $4,962 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 11,660 Value ($000) $644 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 6,394 Value ($000) $283 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 7,888 Value ($000) $323 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 1,948 Value ($000) $67 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 1,948 Value ($000) $69 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 1,948 Value ($000) $59 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 11,902 Value ($000) $415 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 70,849 Value ($000) $2,894 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 69,098 Value ($000) $2,832 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 80,123 Value ($000) $2,467 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 185,428 Value ($000) $6,557 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 255,343 Value ($000) $10,165 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 125,223 Value ($000) $4,346 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 57,732 Value ($000) $2,044 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 4,040 Value ($000) $127 Avg Close $28.39 Range $24.91 - $31.90