ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,992 Value ($000) $5,629 Avg Close $84.88 Range $72.03 - $95.66

Q3 2025

Shares 41,425 Value ($000) $3,844 Avg Close $92.67 Range $81.95 - $101.71

Q2 2021

Shares 4,121 Value ($000) $362 Avg Close $91.51 Range $86.81 - $102.23

Q3 2018

Shares 4,820 Value ($000) $364 Avg Close $76.69 Range $70.80 - $82.25

Q2 2018

Shares 5,300 Value ($000) $377 Avg Close $67.85 Range $58.05 - $76.13

Q1 2018

Shares 35,275 Value ($000) $2,062 Avg Close $56.39 Range $50.10 - $62.00

Q4 2017

Shares 39,825 Value ($000) $2,091 Avg Close $53.87 Range $50.85 - $56.20

Q3 2017

Shares 9,580 Value ($000) $517 Avg Close $47.30 Range $41.10 - $56.55

Q2 2017

Shares 43,316 Value ($000) $2,040 Avg Close $45.49 Range $40.20 - $49.00

Q1 2017

Shares 40,646 Value ($000) $1,679 Avg Close $48.39 Range $40.20 - $57.95

Q4 2013

Shares 15,200 Value ($000) $528 Avg Close $34.39 Range $32.18 - $36.29

Q3 2013

Shares 31,100 Value ($000) $1,101 Avg Close $33.68 Range $31.33 - $36.00

Q2 2013

Shares 41,200 Value ($000) $1,298 Avg Close $28.39 Range $24.91 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,992	$5,629	$84.88	$72.03 - $95.66
Q3 2025	41,425	$3,844	$92.67	$81.95 - $101.71
Q2 2021	4,121	$362	$91.51	$86.81 - $102.23
Q3 2018	4,820	$364	$76.69	$70.80 - $82.25
Q2 2018	5,300	$377	$67.85	$58.05 - $76.13
Q1 2018	35,275	$2,062	$56.39	$50.10 - $62.00
Q4 2017	39,825	$2,091	$53.87	$50.85 - $56.20
Q3 2017	9,580	$517	$47.30	$41.10 - $56.55
Q2 2017	43,316	$2,040	$45.49	$40.20 - $49.00
Q1 2017	40,646	$1,679	$48.39	$40.20 - $57.95
Q4 2013	15,200	$528	$34.39	$32.18 - $36.29
Q3 2013	31,100	$1,101	$33.68	$31.33 - $36.00
Q2 2013	41,200	$1,298	$28.39	$24.91 - $31.90