ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,208 Value ($000) $21,343 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 237,947 Value ($000) $22,081 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 229,798 Value ($000) $19,466 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 226,460 Value ($000) $19,242 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 222,343 Value ($000) $26,506 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 219,549 Value ($000) $36,619 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 208,483 Value ($000) $30,951 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 204,017 Value ($000) $30,731 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 204,528 Value ($000) $27,425 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 203,301 Value ($000) $24,561 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 199,401 Value ($000) $24,803 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 202,169 Value ($000) $22,178 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 202,600 Value ($000) $20,068 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 200,903 Value ($000) $21,903 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 197,262 Value ($000) $18,740 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 193,090 Value ($000) $18,178 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 185,686 Value ($000) $19,043 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 182,031 Value ($000) $16,254 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 177,579 Value ($000) $15,603 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 171,848 Value ($000) $15,020 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 166,751 Value ($000) $12,395 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 163,115 Value ($000) $10,037 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 171,893 Value ($000) $11,144 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 175,249 Value ($000) $12,040 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 167,466 Value ($000) $15,344 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 165,866 Value ($000) $14,011 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 161,091 Value ($000) $11,728 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 161,723 Value ($000) $12,304 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 151,938 Value ($000) $9,843 Avg Close $70.05 Range $60.22 - $77.60
Q3 2018
Shares 154,966 Value ($000) $11,693 Avg Close $76.69 Range $70.80 - $82.25
Q2 2018
Shares 152,185 Value ($000) $10,813 Avg Close $67.85 Range $58.05 - $76.13
Q1 2018
Shares 142,311 Value ($000) $8,319 Avg Close $56.39 Range $50.10 - $62.00
Q4 2017
Shares 151,783 Value ($000) $7,969 Avg Close $53.87 Range $50.85 - $56.20
Q3 2017
Shares 138,105 Value ($000) $7,451 Avg Close $47.30 Range $41.10 - $56.55
Q2 2017
Shares 140,620 Value ($000) $6,624 Avg Close $45.49 Range $40.20 - $49.00
Q1 2017
Shares 132,806 Value ($000) $5,485 Avg Close $48.39 Range $40.20 - $57.95
Q4 2016
Shares 111,864 Value ($000) $6,175 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 117,041 Value ($000) $5,188 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 106,400 Value ($000) $4,352 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 107,133 Value ($000) $3,683 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 97,265 Value ($000) $3,459 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 96,572 Value ($000) $2,935 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 91,781 Value ($000) $3,200 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 84,408 Value ($000) $3,449 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 76,906 Value ($000) $3,152 Avg Close $37.07 Range $30.33 - $42.48
Q3 2014
Shares 74,486 Value ($000) $2,294 Avg Close $34.35 Range $30.75 - $36.59
Q2 2014
Shares 73,094 Value ($000) $2,585 Avg Close $37.63 Range $33.92 - $40.95
Q1 2014
Shares 71,196 Value ($000) $2,835 Avg Close $36.60 Range $32.85 - $44.34
Q4 2013
Shares 65,588 Value ($000) $2,277 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 63,186 Value ($000) $2,271 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 59,665 Value ($000) $1,910 Avg Close $28.39 Range $24.91 - $31.90