ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,690 Value ($000) $13,877 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 90,026 Value ($000) $8,354 Avg Close $92.67 Range $81.95 - $101.71
Q1 2025
Shares 5,482 Value ($000) $466 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 30,515 Value ($000) $3,638 Avg Close $149.60 Range $116.66 - $179.67
Q3 2024
Shares 53,448 Value ($000) $8,915 Avg Close $153.69 Range $128.98 - $170.47
Q2 2024
Shares 81,560 Value ($000) $12,108 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 99,219 Value ($000) $14,945 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 106,749 Value ($000) $14,314 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 119,399 Value ($000) $14,425 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 123,309 Value ($000) $15,338 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 126,758 Value ($000) $13,905 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 138,984 Value ($000) $13,766 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 128,101 Value ($000) $13,966 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 123,990 Value ($000) $11,779 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 109,033 Value ($000) $10,264 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 104,462 Value ($000) $10,713 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 107,281 Value ($000) $9,579 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 103,111 Value ($000) $9,059 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 122,967 Value ($000) $10,747 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 126,625 Value ($000) $9,412 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 113,343 Value ($000) $6,974 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 115,927 Value ($000) $7,516 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 114,741 Value ($000) $7,883 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 93,362 Value ($000) $8,554 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 96,259 Value ($000) $8,131 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 99,010 Value ($000) $7,208 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 99,995 Value ($000) $7,608 Avg Close $70.54 Range $61.26 - $77.81
Q4 2018
Shares 99,812 Value ($000) $6,466 Avg Close $70.05 Range $60.22 - $77.60
Q4 2016
Shares 172,645 Value ($000) $9,530 Avg Close $50.83 Range $43.66 - $59.55
Q3 2016
Shares 240,362 Value ($000) $10,653 Avg Close $41.93 Range $38.64 - $45.44
Q2 2016
Shares 243,443 Value ($000) $9,957 Avg Close $39.22 Range $34.16 - $42.80
Q1 2016
Shares 241,766 Value ($000) $8,309 Avg Close $33.41 Range $31.26 - $35.75
Q4 2015
Shares 220,096 Value ($000) $7,827 Avg Close $33.47 Range $29.19 - $37.25
Q3 2015
Shares 118,887 Value ($000) $3,613 Avg Close $34.37 Range $30.11 - $37.21
Q2 2015
Shares 79,313 Value ($000) $2,765 Avg Close $37.62 Range $34.09 - $42.43
Q1 2015
Shares 29,611 Value ($000) $1,210 Avg Close $40.07 Range $37.00 - $43.73
Q4 2014
Shares 29,648 Value ($000) $1,215 Avg Close $37.07 Range $30.33 - $42.48
Q4 2013
Shares 277,432 Value ($000) $9,630 Avg Close $34.39 Range $32.18 - $36.29
Q3 2013
Shares 275,559 Value ($000) $9,758 Avg Close $33.68 Range $31.33 - $36.00
Q2 2013
Shares 500,560 Value ($000) $15,773 Avg Close $28.39 Range $24.91 - $31.90